CollectAI
close-nasdaq_etfs
2021/03/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210316 | 0 | 64.55 | 64.73 | 64.1737 | 64.4905 | 3981 | 63.9094 | down | up | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210316 | 0 | 94.75 | 95.1 | 94.4 | 94.87 | 335495 | 92.8762 | up | up | correct |
| ACWI.US | iShares Trust | 20210316 | 0 | 95.82 | 96.03 | 95.42 | 95.67 | 2422429 | 94.0088 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210316 | 0 | 55.97 | 56.045 | 55.805 | 56 | 5794082 | 54.5229 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210316 | 0 | 58.91 | 59.34 | 58.4825 | 58.895 | 12691 | 57.4523 | down | up | incorrect |
| AGNG.US | Global X Aging Population ETF | 20210316 | 0 | 27.83 | 27.834 | 27.74 | 27.8 | 2500 | 27.6033 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210316 | 0 | 47.29 | 47.349 | 47.29 | 47.305 | 6666 | 46.6979 | up | up | correct |
| AIA.US | iShares Trust | 20210316 | 0 | 94.24 | 94.72 | 94.12 | 94.59 | 164767 | 93.2536 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210316 | 0 | 29.04 | 29.215 | 28.8666 | 28.9154 | 17190 | 28.87 | down | up | incorrect |
| AIRR.US | First Trust Exchange | 20210316 | 0 | 42.09 | 42.31 | 41.55 | 41.64 | 71881 | 41.6169 | down | down | correct |
| ALTY.US | Global X Funds | 20210316 | 0 | 12.83 | 12.83 | 12.71 | 12.731 | 11868 | 12.0214 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210316 | 0 | 31.72 | 31.73 | 31.61 | 31.65 | 1445022 | 30.6395 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210316 | 0 | 31.981 | 32.07 | 31.981 | 32.016 | 2804 | 31.1986 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210316 | 0 | 178.78 | 180.7258 | 177.0545 | 178.72 | 8292 | 178.3549 | down | up | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20210316 | 0 | 27 | 27 | 26.7 | 26.81 | 4983 | 26.64 | down | down | correct |
| BGRN.US | iShares Trust | 20210316 | 0 | 54.89 | 54.89 | 54.7428 | 54.76 | 13521 | 54.3416 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210316 | 0 | 92.59 | 93.97 | 89.25 | 91.74 | 80000 | 91.74 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210316 | 0 | 39.7001 | 39.72 | 39.44 | 39.4894 | 5560 | 38.3432 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210316 | 0 | 20.74 | 21.48 | 20.43 | 20.97 | 77400 | 20.97 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210316 | 0 | 57.37 | 57.4099 | 56 | 56.3 | 39322 | 55.8306 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20210316 | 0 | 51.59 | 51.825 | 50.5 | 50.83 | 94224 | 50.5659 | down | up | incorrect |
| BND.US | Vanguard Bond Index Funds | 20210316 | 0 | 84.8 | 84.85 | 84.66 | 84.74 | 6159075 | 83.3624 | down | up | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20210316 | 0 | 79.73 | 79.779 | 79.62 | 79.6502 | 29331 | 77.831 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210316 | 0 | 57.265 | 57.28 | 57.2 | 57.21 | 3011660 | 55.2455 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210316 | 0 | 33.91 | 33.9489 | 33.45 | 33.6 | 550360 | 33.5437 | down | down | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210316 | 0 | 25.165 | 25.17 | 25.165 | 25.17 | 544 | 24.9882 | up | down | incorrect |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210316 | 0 | 25.89 | 25.89 | 25.88 | 25.89 | 8349 | 25.481 | |||
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210316 | 0 | 26.29 | 26.29 | 26.2601 | 26.275 | 9703 | 25.7915 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210316 | 0 | 21.14 | 21.16 | 21.14 | 21.16 | 512064 | 21.04 | up | down | incorrect |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210316 | 0 | 21.67 | 21.67 | 21.65 | 21.67 | 295559 | 21.3327 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210316 | 0 | 21.77 | 21.77 | 21.75 | 21.77 | 287200 | 21.444 | |||
| BSCO.US | Invesco Exchange | 20210316 | 0 | 22.18 | 22.18 | 22.1599 | 22.17 | 226105 | 21.8074 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210316 | 0 | 22.17 | 22.18 | 22.15 | 22.165 | 206546 | 21.8128 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210316 | 0 | 21.33 | 21.38 | 21.33 | 21.345 | 118011 | 21.0212 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210316 | 0 | 21.7 | 21.73 | 21.695 | 21.7001 | 85194 | 21.3323 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210316 | 0 | 22.648 | 22.66 | 22.6101 | 22.62 | 58025 | 22.2365 | down | up | incorrect |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210316 | 0 | 20.761 | 20.83 | 20.725 | 20.73 | 38900 | 20.3992 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210316 | 0 | 19.11 | 19.11 | 19.088 | 19.095 | 18800 | 18.7865 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210316 | 0 | 26.25 | 26.25 | 26.2 | 26.23 | 2268 | 25.6109 | down | down | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210316 | 0 | 23.07 | 23.1 | 23.06 | 23.06 | 179583 | 22.8724 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210316 | 0 | 23.26 | 23.27 | 23.205 | 23.23 | 205270 | 22.6254 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210316 | 0 | 25.24 | 25.24 | 25.165 | 25.19 | 289610 | 24.4688 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210316 | 0 | 24.91 | 24.91 | 24.846 | 24.87 | 231339 | 24.0596 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210316 | 0 | 24.48 | 24.48 | 24.41 | 24.43 | 138877 | 23.5888 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210316 | 0 | 25.53 | 25.53 | 25.47 | 25.48 | 112396 | 24.5887 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210316 | 0 | 25.27 | 25.28 | 25.22 | 25.23 | 28500 | 24.3026 | down | up | incorrect |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210316 | 0 | 25.2 | 25.2 | 25.18 | 25.18 | 800 | 24.1729 | down | down | correct |
| BSML.US | Invesco Exchange | 20210316 | 0 | 25.325 | 25.4 | 25.317 | 25.36 | 23400 | 25.3169 | up | up | correct |
| BSMM.US | Invesco Exchange | 20210316 | 0 | 25.465 | 25.49 | 25.46 | 25.48 | 12000 | 25.4049 | up | up | correct |
| BSMN.US | Invesco Exchange | 20210316 | 0 | 25.7 | 25.74 | 25.655 | 25.655 | 10400 | 25.5592 | down | down | correct |
| BSMO.US | Invesco Exchange | 20210316 | 0 | 25.79 | 25.79 | 25.755 | 25.755 | 700 | 25.6384 | down | down | correct |
| BSMP.US | Invesco Exchange | 20210316 | 0 | 25.91 | 25.91 | 25.875 | 25.875 | 1000 | 25.728 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210316 | 0 | 25.829 | 25.829 | 25.81 | 25.81 | 1700 | 25.5672 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210316 | 0 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | 25.366 | |||
| BSMS.US | Invesco Exchange | 20210316 | 0 | 25.945 | 25.945 | 25.9 | 25.9 | 1000 | 25.5826 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210316 | 0 | 25.775 | 25.775 | 25.775 | 25.775 | 100 | 25.4978 | |||
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210316 | 0 | 25.22 | 25.22 | 25.195 | 25.195 | 400 | 24.8655 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210316 | 0 | 62.82 | 62.82 | 60.5763 | 61.5 | 12018 | 60.9189 | down | down | correct |
| BUG.US | Global X Funds | 20210316 | 0 | 26.69 | 26.94 | 26.11 | 26.36 | 121953 | 26.1888 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210316 | 0 | 46.35 | 46.544 | 46.16 | 46.16 | 13354 | 44.8523 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210316 | 0 | 57.4 | 57.7399 | 57.2 | 57.38 | 22461 | 56.1035 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210316 | 0 | 49.31 | 49.31 | 49.0632 | 49.16 | 13366 | 48.6428 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210316 | 0 | 61.62 | 61.62 | 61.04 | 61.27 | 45674 | 59.8171 | down | down | correct |
| CDL.US | Victory Portfolios II | 20210316 | 0 | 54.19 | 54.19 | 53.6971 | 53.72 | 3773 | 52.4799 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210316 | 0 | 31.3427 | 31.3427 | 31.3427 | 31.3427 | 28 | 30.2873 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210316 | 0 | 23.94 | 23.94 | 23.94 | 23.94 | 366 | 22.7374 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210316 | 0 | 67.06 | 67.06 | 66.3501 | 66.44 | 15943 | 65.8117 | down | down | correct |
| CFO.US | Victory Portfolios II | 20210316 | 0 | 66.99 | 66.9935 | 66.4712 | 66.51 | 49574 | 65.8666 | down | up | incorrect |
| CHB.US | Global X China Biotech Innovation ETF | 20210316 | 0 | 15.71 | 15.72 | 15.65 | 15.7038 | 2360 | 15.7038 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210316 | 0 | 37.19 | 37.25 | 36.48 | 36.915 | 1569 | 33.0602 | down | down | correct |
| CIBR.US | First Trust Exchange | 20210316 | 0 | 43.2 | 43.46 | 42.4 | 42.76 | 487995 | 42.501 | down | down | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210316 | 0 | 32.08 | 32.08 | 32.0517 | 32.0517 | 1004 | 30.6169 | down | down | correct |
| CIL.US | Victory Portfolios II | 20210316 | 0 | 42.89 | 42.906 | 42.89 | 42.906 | 1549 | 41.7856 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210316 | 0 | 32.7499 | 32.7499 | 32.621 | 32.68 | 2075 | 31.7142 | down | down | correct |
| CLOU.US | Global X Funds | 20210316 | 0 | 27.036 | 27.15 | 26.44 | 26.68 | 1051600 | 25.7578 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210316 | 0 | 31.4 | 31.4 | 31.21 | 31.21 | 928 | 30.8551 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210316 | 0 | 31.66 | 32.29 | 31.5 | 31.5885 | 10374 | 29.3506 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210316 | 0 | 31.15 | 31.3099 | 31 | 31.23 | 82617 | 26.417 | up | up | correct |
| CSA.US | Victory Portfolios II | 20210316 | 0 | 66.045 | 66.045 | 66.045 | 66.045 | 69 | 65.314 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210316 | 0 | 61.63 | 61.63 | 60.3558 | 60.51 | 28628 | 58.9147 | down | up | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210316 | 0 | 61.27 | 61.27 | 60.8428 | 60.8428 | 1455 | 60.1615 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210316 | 0 | 35.88 | 35.99 | 35.87 | 35.8772 | 1505 | 35.446 | down | down | correct |
| CTEC.US | Global X Funds | 20210316 | 0 | 22.98 | 22.98 | 22.31 | 22.58 | 62800 | 22.4918 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20210316 | 0 | 67.77 | 68.3983 | 67.56 | 67.93 | 184397 | 67.4415 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210316 | 0 | 24.2724 | 24.2724 | 24.0329 | 24.0329 | 3364 | 24.0049 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20210316 | 0 | 31.99 | 32.21 | 31.8901 | 32.045 | 2896 | 31.233 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210316 | 0 | 29.8341 | 29.8341 | 29.6921 | 29.6921 | 1619 | 28.9327 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210316 | 0 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 23.056 | |||
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210316 | 0 | 29.99 | 29.99 | 29.86 | 29.9638 | 6763 | 29.2226 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20210316 | 0 | 47.56 | 47.56 | 46.91 | 47.2157 | 20916 | 46.1898 | down | up | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210316 | 0 | 56.24 | 56.42 | 56.185 | 56.26 | 392013 | 55.283 | up | down | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210316 | 0 | 65.41 | 65.43 | 65.208 | 65.285 | 15900 | 64.047 | down | down | correct |
| DRIV.US | Global X Funds | 20210316 | 0 | 27.55 | 27.675 | 27.25 | 27.4 | 713976 | 27.3077 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210316 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210316 | 0 | 22.903 | 22.9082 | 22.89 | 22.9082 | 1098 | 22.5882 | up | down | incorrect |
| DVOL.US | First Trust Exchange | 20210316 | 0 | 24.49 | 24.6697 | 24.48 | 24.5064 | 34125 | 24.3798 | up | up | correct |
| DVY.US | iShares Trust | 20210316 | 0 | 114.93 | 114.93 | 113.56 | 114.15 | 1060680 | 110.4766 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210316 | 0 | 91.72 | 91.72 | 88.73 | 89.71 | 35919 | 89.5636 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20210316 | 0 | 38.12 | 38.31 | 37.41 | 37.717 | 17700 | 37.1707 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210316 | 0 | 28.12 | 28.13 | 27.79 | 27.79 | 6300 | 27.4068 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20210316 | 0 | 36.819 | 36.819 | 35.7 | 35.815 | 3000 | 35.6635 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210316 | 0 | 29.92 | 29.92 | 29.8254 | 29.8254 | 1521 | 29.5999 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210316 | 0 | 9.23 | 9.31 | 9.19 | 9.28 | 19700 | 9.28 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20210316 | 0 | 35 | 35.02 | 34.73 | 34.745 | 5000 | 34.6205 | down | up | incorrect |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210316 | 0 | 34.04 | 34.138 | 33.8784 | 33.8784 | 25223 | 32.5868 | down | up | incorrect |
| DXJS.US | WisdomTree Trust | 20210316 | 0 | 45.0474 | 45.0474 | 44.9 | 44.97 | 1440 | 43.662 | down | down | correct |
| EBIZ.US | Global X Funds | 20210316 | 0 | 36.45 | 36.59 | 35.81 | 36.11 | 51123 | 35.9036 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210316 | 0 | 26.02 | 26.02 | 25.99 | 25.99 | 500 | 24.9095 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210316 | 0 | 19.85 | 19.86 | 19.48 | 19.54 | 77100 | 19.54 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20210316 | 0 | 18.45 | 18.6852 | 18.43 | 18.45 | 10697 | 18.4326 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210316 | 0 | 92.43 | 92.82 | 92.245 | 92.71 | 55755 | 90.7609 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210316 | 0 | 15.845 | 15.89 | 15.845 | 15.8498 | 6384 | 15.1633 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210316 | 0 | 109.61 | 109.865 | 109.4 | 109.55 | 4319293 | 106.0997 | down | up | incorrect |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210316 | 0 | 75.62 | 76.61 | 75.55 | 75.59 | 3501 | 73.477 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210316 | 0 | 25.005 | 25.05 | 24.97 | 24.99 | 1564 | 24.0359 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210316 | 0 | 59.94 | 60.07 | 59.71 | 59.9 | 177068 | 58.8491 | down | down | correct |
| EMXF.US | iShares Trust | 20210316 | 0 | 44.32 | 44.33 | 44.22 | 44.268 | 700 | 43.4701 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210316 | 0 | 65.35 | 65.505 | 65.16 | 65.27 | 20326 | 63.7117 | down | up | incorrect |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210316 | 0 | 46.58 | 46.58 | 45.89 | 46.1606 | 13148 | 45.3273 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210316 | 0 | 76.6 | 76.6185 | 76.38 | 76.51 | 368421 | 74.4567 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210316 | 0 | 44.09 | 44.1699 | 43.83 | 43.99 | 1362112 | 42.8821 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210316 | 0 | 91.24 | 91.48 | 90.74 | 90.98 | 821408 | 89.9265 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210316 | 0 | 70.45 | 71.05 | 69.61 | 70.16 | 118987 | 67.8234 | down | up | incorrect |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210316 | 0 | 19.49 | 19.53 | 19.29 | 19.41 | 2314707 | 18.625 | down | down | correct |
| EVLMC.US | Eaton Vance TABS 5 | 20210316 | 0 | 99.96 | 99.96 | 99.96 | 99.96 | 1500 | 99.96 | |||
| EWEB.US | Global X Emerging Markets Internet & E | 20210316 | 0 | 17.45 | 17.46 | 17.29 | 17.41 | 2200 | 17.41 | down | down | correct |
| EWJE.US | iShares Trust | 20210316 | 0 | 40.72 | 40.72 | 40.59 | 40.59 | 1000 | 39.5397 | down | up | incorrect |
| EWJV.US | iShares Trust | 20210316 | 0 | 28.58 | 28.58 | 28.5 | 28.54 | 7700 | 27.8701 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210316 | 0 | 15.57 | 15.62 | 15.13 | 15.18 | 39022 | 14.5988 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210316 | 0 | 29.74 | 29.7592 | 29.2301 | 29.33 | 7719 | 27.5333 | down | down | correct |
| FAB.US | First Trust Exchange | 20210316 | 0 | 69.83 | 70.06 | 69.8278 | 69.8278 | 19612 | 68.8583 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210316 | 0 | 111.46 | 111.65 | 110.25 | 110.7139 | 1954 | 110.611 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210316 | 0 | 29.1 | 29.1 | 28.931 | 28.95 | 420900 | 28.1741 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210316 | 0 | 12.21 | 12.21 | 12.1419 | 12.1419 | 687 | 11.4271 | down | down | correct |
| FCA.US | First Trust Exchange | 20210316 | 0 | 29.82 | 29.9778 | 29.79 | 29.9778 | 3451 | 28.7 | up | down | incorrect |
| FCAL.US | First Trust Exchange | 20210316 | 0 | 54.0826 | 54.1618 | 54.0001 | 54.07 | 2454 | 53.1689 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210316 | 0 | 23.62 | 23.73 | 23.5 | 23.6051 | 10751 | 22.7373 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210316 | 0 | 52.9 | 52.9199 | 51.9 | 52.16 | 54684 | 42.3956 | down | up | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20210316 | 0 | 49.5491 | 49.5491 | 49.4798 | 49.5048 | 2029 | 47.9621 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210316 | 0 | 47.8 | 48.29 | 47.49 | 47.67 | 18700 | 47.67 | down | down | correct |
| FDT.US | First Trust Exchange | 20210316 | 0 | 60.62 | 60.76 | 60.49 | 60.51 | 19490 | 58.2719 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20210316 | 0 | 45.31 | 45.31 | 45.31 | 45.31 | 205 | 44.6422 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210316 | 0 | 26.85 | 26.88 | 26.73 | 26.81 | 59537 | 25.7628 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210316 | 0 | 35.94 | 35.94 | 35.59 | 35.75 | 27312 | 34.095 | down | up | incorrect |
| FEMS.US | First Trust Exchange | 20210316 | 0 | 44.6 | 44.8382 | 44.56 | 44.56 | 20830 | 42.0006 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210316 | 0 | 40.78 | 40.888 | 40.6754 | 40.84 | 42426 | 39.427 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210316 | 0 | 44.31 | 44.31 | 44.13 | 44.13 | 539 | 43.0372 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210316 | 0 | 80.9 | 80.9 | 79.97 | 80.2274 | 89854 | 79.543 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210316 | 0 | 53.13 | 53.43 | 53.01 | 53.1625 | 3170 | 52.4449 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210316 | 0 | 31.57 | 31.57 | 31.53 | 31.53 | 1700 | 31.1095 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210316 | 0 | 17.58 | 17.72 | 17.58 | 17.6956 | 5288 | 17.0505 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20210316 | 0 | 47.08 | 47.1984 | 46.08 | 46.37 | 332850 | 43.9818 | down | down | correct |
| FIXD.US | First Trust Exchange | 20210316 | 0 | 53.1 | 53.1 | 52.93 | 52.99 | 367214 | 52.3694 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210316 | 0 | 53.49 | 53.65 | 53.369 | 53.385 | 1081 | 52.1246 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210316 | 0 | 42.23 | 42.23 | 42.09 | 42.1 | 2571 | 40.8454 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210316 | 0 | 18.2499 | 18.2499 | 18.11 | 18.11 | 1662 | 17.3099 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20210316 | 0 | 56.63 | 56.64 | 56.5706 | 56.61 | 57069 | 55.7042 | down | down | correct |
| FMHI.US | First Trust Exchange | 20210316 | 0 | 54.63 | 54.63 | 54.49 | 54.52 | 11425 | 53.237 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210316 | 0 | 43.91 | 43.91 | 43.435 | 43.5922 | 11712 | 43.0142 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210316 | 0 | 96.92 | 96.92 | 95.29 | 95.7115 | 12252 | 94.7895 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210316 | 0 | 70.86 | 71.29 | 69.36 | 69.73 | 17600 | 69.73 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210316 | 0 | 34.37 | 34.49 | 33.905 | 34.22 | 1511 | 32.5786 | down | up | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210316 | 0 | 29 | 29.13 | 29 | 29.02 | 745 | 28.8777 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210316 | 0 | 68.26 | 68.8 | 67.765 | 68.25 | 145161 | 67.82 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210316 | 0 | 62.5 | 62.7 | 62.31 | 62.7 | 2621 | 61.6478 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210316 | 0 | 64.1 | 64.1 | 63.43 | 63.667 | 59541 | 62.6314 | down | down | correct |
| FTAG.US | First Trust Exchange | 20210316 | 0 | 30.46 | 30.48 | 30.46 | 30.48 | 743 | 29.9883 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210316 | 0 | 99.26 | 99.54 | 97.5 | 98.18 | 32100 | 98.18 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210316 | 0 | 69.36 | 69.4199 | 69.091 | 69.2 | 338036 | 68.3885 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210316 | 0 | 21.51 | 21.55 | 21.405 | 21.55 | 516950 | 20.0927 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210316 | 0 | 21.45 | 21.478 | 21.39 | 21.3928 | 1342 | 20.6153 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210316 | 0 | 21.19 | 21.27 | 21.19 | 21.2245 | 2283 | 20.6828 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210316 | 0 | 13.82 | 13.905 | 13.79 | 13.87 | 8564 | 12.9636 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210316 | 0 | 48.04 | 48.07 | 47.935 | 47.97 | 294421 | 46.7099 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210316 | 0 | 59.99 | 60 | 59.98 | 59.98 | 700362 | 59.7991 | down | up | incorrect |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210316 | 0 | 30.99 | 31 | 30.7483 | 30.8602 | 5853 | 30.6891 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210316 | 0 | 25.999 | 26.02 | 25.97 | 25.98 | 3972 | 25.5725 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210316 | 0 | 26.63 | 26.63 | 26.1 | 26.2283 | 4124 | 25.9475 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210316 | 0 | 64.53 | 65.38 | 64.07 | 64.33 | 20320 | 64.1522 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210316 | 0 | 16.42 | 16.42 | 16.0421 | 16.165 | 286142 | 15.9799 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210316 | 0 | 32.11 | 32.11 | 31.4 | 31.72 | 68483 | 31.1782 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210316 | 0 | 32.86 | 32.86 | 32.08 | 32.1 | 59531 | 31.8725 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210316 | 0 | 45.31 | 45.31 | 44.55 | 44.71 | 122631 | 44.6608 | down | up | incorrect |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210316 | 0 | 34.62 | 34.675 | 34.25 | 34.3273 | 6549 | 34.2938 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210316 | 0 | 74.74 | 74.76 | 72.94 | 73.58 | 42374 | 73.1081 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210316 | 0 | 52.77 | 52.77 | 51.884 | 52.0766 | 54938 | 51.4293 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20210316 | 0 | 96.18 | 96.18 | 94.28 | 94.7194 | 35755 | 93.7459 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210316 | 0 | 64.95 | 65.04 | 64.219 | 64.76 | 3501 | 62.9968 | down | down | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210316 | 0 | 41.15 | 41.4 | 40 | 40.4 | 21300 | 39.2943 | down | down | correct |
| GLDI.US | Credit Suisse X | 20210316 | 0 | 8.78 | 8.845 | 8.78 | 8.8182 | 147815 | 8.0982 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210316 | 0 | 50.34 | 50.4199 | 50.3372 | 50.37 | 56300 | 50.2146 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210316 | 0 | 24.2 | 24.32 | 23.15 | 23.57 | 79000 | 23.5616 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210316 | 0 | 88.22 | 88.22 | 86.5 | 86.79 | 40477 | 86.1815 | down | down | correct |
| GXTG.US | Global X Funds | 20210316 | 0 | 51 | 51 | 49.81 | 50.095 | 19100 | 49.3372 | down | up | incorrect |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210316 | 0 | 32.72 | 32.72 | 32.718 | 32.718 | 400 | 32.0396 | down | down | correct |
| HERO.US | Global X Funds | 20210316 | 0 | 32.15 | 32.437 | 31.927 | 32.11 | 854700 | 31.8609 | down | up | incorrect |
| HEWG.US | iShares Trust | 20210316 | 0 | 31.33 | 31.34 | 31.19 | 31.23 | 33152 | 30.4689 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210316 | 0 | 35.25 | 35.25 | 35.005 | 35.036 | 23400 | 34.7318 | down | down | correct |
| HNDL.US | Strategy Shares | 20210316 | 0 | 24.89 | 24.9 | 24.75 | 24.8 | 367340 | 23.5289 | down | up | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20210316 | 0 | 48.76 | 48.76 | 48.63 | 48.68 | 292704 | 46.5255 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210316 | 0 | 51.65 | 51.6912 | 51.5528 | 51.5528 | 3289 | 51.5528 | down | up | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210316 | 0 | 51.65 | 51.691 | 51.553 | 51.553 | 3300 | 49.6019 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210316 | 0 | 22.0101 | 22.07 | 21.99 | 22.03 | 56904 | 21.3016 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20210316 | 0 | 158 | 159.22 | 155.08 | 157.09 | 2875032 | 156.7713 | down | up | incorrect |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210316 | 0 | 36.77 | 36.77 | 35.79 | 36.06 | 2500 | 36.06 | down | down | correct |
| IBTA.US | iShares Trust | 20210316 | 0 | 25.36 | 25.36 | 25.35 | 25.35 | 400 | 25.348 | down | down | correct |
| IBTB.US | iShares Trust | 20210316 | 0 | 25.412 | 25.42 | 25.412 | 25.415 | 3000 | 25.409 | up | up | correct |
| IBTD.US | iShares Trust | 20210316 | 0 | 25.656 | 25.66 | 25.656 | 25.66 | 2900 | 25.61 | up | down | incorrect |
| IBTE.US | iShares Trust | 20210316 | 0 | 25.74 | 25.74 | 25.72 | 25.725 | 5300 | 25.6329 | down | up | incorrect |
| IBTF.US | iShares Trust | 20210316 | 0 | 25.68 | 25.69 | 25.68 | 25.68 | 4100 | 25.5589 | |||
| IBTG.US | iShares Trust | 20210316 | 0 | 25.59 | 25.59 | 25.57 | 25.57 | 3200 | 25.4332 | down | down | correct |
| IBTH.US | iShares Trust | 20210316 | 0 | 25.33 | 25.33 | 25.309 | 25.31 | 2100 | 25.1441 | down | down | correct |
| IBTI.US | iShares Trust | 20210316 | 0 | 25.27 | 25.27 | 25.24 | 25.245 | 3700 | 25.0496 | down | down | correct |
| IBTJ.US | iShares Trust | 20210316 | 0 | 25.01 | 25.01 | 24.985 | 24.985 | 1000 | 24.8326 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210316 | 0 | 23.14 | 23.14 | 23.0728 | 23.0728 | 2152 | 22.9237 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210316 | 0 | 25.21 | 25.34 | 24.485 | 24.73 | 7287746 | 24.4519 | down | down | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210316 | 0 | 30.06 | 30.06 | 30.06 | 30.06 | 219 | 29.5762 | |||
| IEF.US | iShares 7 | 20210316 | 0 | 114.15 | 114.235 | 113.87 | 114 | 5479507 | 113.2004 | down | down | correct |
| IEI.US | iShares 3 | 20210316 | 0 | 130.35 | 130.41 | 130.28 | 130.33 | 872542 | 129.555 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210316 | 0 | 66.73 | 66.9378 | 66.54 | 66.665 | 11235 | 64.9485 | down | up | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20210316 | 0 | 28.22 | 28.22 | 28.08 | 28.12 | 49471 | 27.2377 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210316 | 0 | 23.68 | 23.7174 | 23.5001 | 23.6243 | 88610 | 23.3799 | down | down | correct |
| IGF.US | iShares Trust | 20210316 | 0 | 45.48 | 45.51 | 45.3 | 45.35 | 230522 | 44.2536 | down | down | correct |
| IGIB.US | iShares 5 | 20210316 | 0 | 59.33 | 59.36 | 59.24 | 59.27 | 958465 | 58.039 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210316 | 0 | 52.89 | 52.89 | 52.6734 | 52.86 | 74016 | 52.6554 | down | down | correct |
| IGSB.US | iShares 1 | 20210316 | 0 | 54.62 | 54.65 | 54.605 | 54.61 | 1687995 | 53.8141 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210316 | 0 | 25.455 | 25.455 | 25.435 | 25.435 | 7900 | 24.4207 | down | down | correct |
| IJT.US | iShares S&P Small | 20210316 | 0 | 134.38 | 134.4 | 132.021 | 132.54 | 130062 | 131.6643 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210316 | 0 | 62.7233 | 62.7233 | 61.9933 | 62.24 | 10800 | 61.0198 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210316 | 0 | 45.85 | 45.96 | 45.8 | 45.91 | 31123 | 42.8533 | up | down | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210316 | 0 | 30.7 | 30.95 | 30.7 | 30.9 | 2741 | 30.1399 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210316 | 0 | 43.17 | 43.27 | 43.085 | 43.085 | 10593 | 40.1242 | down | down | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210316 | 0 | 30.18 | 30.18 | 30.05 | 30.11 | 7565 | 28.9011 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210316 | 0 | 29.75 | 29.89 | 29.72 | 29.88 | 5221 | 28.623 | up | up | correct |
| ISHG.US | iShares 1 | 20210316 | 0 | 82.99 | 82.99 | 82.74 | 82.781 | 3849 | 81.7201 | down | down | correct |
| ISTB.US | iShares Core 1 | 20210316 | 0 | 51.3 | 51.34 | 51.2499 | 51.26 | 673576 | 50.5659 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210316 | 0 | 35.34 | 35.34 | 35.21 | 35.21 | 5839 | 34.6536 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210316 | 0 | 52.82 | 52.8398 | 52.72 | 52.78 | 1034906 | 52.0494 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210316 | 0 | 90.73 | 91.47 | 90.39 | 90.71 | 703023 | 90.1049 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210316 | 0 | 38 | 38.11 | 37.8742 | 37.8742 | 2328 | 37.6472 | down | up | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210316 | 0 | 69.53 | 69.55 | 68.9825 | 69.1 | 631307 | 67.7408 | down | up | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210316 | 0 | 71.23 | 71.3 | 71 | 71.16 | 1126242 | 69.0213 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20210316 | 0 | 188.17 | 188.17 | 185.975 | 186.715 | 3615 | 186.715 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20210316 | 0 | 26.3 | 26.4 | 26.16 | 26.192 | 27300 | 26.0773 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210316 | 0 | 70.21 | 70.21 | 68.45 | 69.4399 | 12284 | 69.1239 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210316 | 0 | 62.83 | 62.83 | 61.58 | 62.28 | 1145111 | 60.8939 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210316 | 0 | 20.07 | 20.07 | 19.725 | 19.85 | 222503 | 18.6752 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210316 | 0 | 76.5 | 76.5 | 75.48 | 76.0992 | 4352 | 73.7411 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210316 | 0 | 65.21 | 65.21 | 63.7901 | 64.601 | 28050 | 63.235 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210316 | 0 | 23.73 | 23.75 | 23.19 | 23.25 | 270429 | 22.2329 | down | down | correct |
| KEJI.US | Global X Funds | 20210316 | 0 | 20.43 | 20.579 | 20.43 | 20.562 | 3200 | 20.562 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210316 | 0 | 29.125 | 29.42 | 28.94 | 29.02 | 12908 | 28.7021 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210316 | 0 | 63.71 | 63.9 | 63.58 | 63.69 | 3700 | 62.6042 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210316 | 0 | 20.25 | 20.31 | 20.25 | 20.299 | 75200 | 19.966 | up | up | correct |
| LEGR.US | First Trust Exchange | 20210316 | 0 | 40.77 | 40.8 | 40.6193 | 40.72 | 11382 | 39.9762 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210316 | 0 | 51.19 | 51.2381 | 51.18 | 51.22 | 486223 | 50.3813 | up | down | incorrect |
| LNGR.US | Global X Aging Population ETF | 20210316 | 0 | 27.83 | 27.834 | 27.74 | 27.8 | 2500 | 27.8 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210316 | 0 | 50.6 | 50.6026 | 50.26 | 50.26 | 29795 | 49.6623 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210316 | 0 | 34.39 | 34.52 | 34.38 | 34.4929 | 414899 | 33.628 | up | up | correct |
| MBB.US | iShares Trust | 20210316 | 0 | 108.65 | 108.7901 | 108.65 | 108.71 | 1217612 | 107.9654 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210316 | 0 | 20.09 | 20.18 | 20.07 | 20.1252 | 2804 | 19.5666 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20210316 | 0 | 84.77 | 85.38 | 84.45 | 84.87 | 2728563 | 84.0714 | up | down | incorrect |
| MDIV.US | First Trust Multi | 20210316 | 0 | 16.29 | 16.43 | 16.25 | 16.34 | 137894 | 15.6396 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210316 | 0 | 41.78 | 41.78 | 40.985 | 41.22 | 30057 | 41.1571 | down | down | correct |
| NFTY.US | First Trust Exchange | 20210316 | 0 | 43.3 | 43.52 | 43.3 | 43.52 | 700 | 42.8319 | up | up | correct |
| NXTG.US | First Trust Exchange | 20210316 | 0 | 73.04 | 73.4399 | 72.87 | 73.16 | 31542 | 72.5641 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210316 | 0 | 523.69 | 528.7943 | 519.39 | 523.03 | 570600 | 51.9993 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210316 | 0 | 17.94 | 18.02 | 17.865 | 17.99 | 2473714 | 11.6956 | up | up | correct |
| PDEV.US | Principal International Multi | 20210316 | 0 | 30.36 | 30.36 | 30.321 | 30.321 | 100 | 29.8916 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210316 | 0 | 87.59 | 87.66 | 85.88 | 86.41 | 94700 | 86.41 | down | up | incorrect |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210316 | 0 | 20.43 | 20.43 | 20.1129 | 20.22 | 300690 | 19.5585 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210316 | 0 | 95.52 | 95.52 | 91 | 92.06 | 23944 | 91.8573 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210316 | 0 | 38.19 | 38.3 | 38.15 | 38.205 | 5319249 | 36.8006 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210316 | 0 | 51.49 | 51.49 | 50.31 | 50.5993 | 4585 | 49.9139 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210316 | 0 | 34.32 | 34.32 | 34.206 | 34.259 | 56177 | 33.6332 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210316 | 0 | 72.53 | 73.56 | 72.05 | 72.44 | 33000 | 72.44 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20210316 | 0 | 49.16 | 49.24 | 48.6601 | 48.74 | 49537 | 48.6289 | down | up | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20210316 | 0 | 17.06 | 17.06 | 16.921 | 16.9891 | 49878 | 16.4113 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210316 | 0 | 24.46 | 24.6463 | 24.44 | 24.5208 | 32057 | 24.2019 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20210316 | 0 | 35.9 | 35.93 | 35.75 | 35.765 | 8420 | 35.3175 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210316 | 0 | 34.01 | 34.1585 | 33.96 | 33.96 | 11359 | 33.6031 | down | up | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20210316 | 0 | 84.3 | 84.3 | 83.51 | 83.78 | 115810 | 83.1216 | down | down | correct |
| PLW.US | Invesco Exchange | 20210316 | 0 | 35.41 | 35.43 | 35.29 | 35.32 | 12507 | 34.9678 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210316 | 0 | 239.32 | 240.96 | 235.83 | 237.39 | 27200 | 237.39 | down | down | correct |
| POTX.US | Global X Funds | 20210316 | 0 | 18.95 | 18.97 | 17.33 | 17.71 | 795100 | 17.1401 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210316 | 0 | 69.75 | 69.77 | 69.2 | 69.46 | 291476 | 68.273 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210316 | 0 | 185.6 | 185.6 | 182.78 | 183.09 | 29102 | 181.3086 | down | down | correct |
| PSC.US | Principal Exchange | 20210316 | 0 | 45.97 | 46.15 | 45.725 | 45.8595 | 71068 | 45.1827 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210316 | 0 | 105.07 | 105.07 | 104.3481 | 104.3481 | 2460 | 102.9895 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210316 | 0 | 118.93 | 118.93 | 115.8 | 116.8541 | 103600 | 116.1808 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210316 | 0 | 7.16 | 7.16 | 6.88 | 6.96 | 1038263 | 6.9279 | down | up | incorrect |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210316 | 0 | 60.28 | 60.28 | 59 | 59.37 | 12610 | 58.2248 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210316 | 0 | 192.89 | 192.89 | 189.22 | 189.64 | 10200 | 189.64 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210316 | 0 | 97.61 | 97.61 | 95.8487 | 96.0288 | 12067 | 95.3283 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210316 | 0 | 65.96 | 65.96 | 64.71 | 64.82 | 15441 | 64.3687 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210316 | 0 | 143.39 | 143.915 | 141.655 | 142.1399 | 5398 | 142.1269 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210316 | 0 | 66.4 | 66.4 | 65.5 | 65.7969 | 1727 | 63.9891 | down | down | correct |
| PSET.US | Principal Exchange | 20210316 | 0 | 48.03 | 48.0405 | 48.01 | 48.0405 | 1591 | 47.5679 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20210316 | 0 | 94.62 | 94.62 | 93.7969 | 93.7969 | 4499 | 92.6234 | down | down | correct |
| PTF.US | Invesco Exchange | 20210316 | 0 | 154.5 | 154.5 | 147.91 | 149.89 | 37000 | 149.89 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210316 | 0 | 169.13 | 169.71 | 161.25 | 164.24 | 34600 | 164.24 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210316 | 0 | 33 | 33.01 | 32.8759 | 32.9775 | 3353 | 32.2669 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210316 | 0 | 27.8 | 27.8 | 26.99 | 27.07 | 142897 | 26.9066 | down | down | correct |
| PY.US | Principal Exchange | 20210316 | 0 | 40.44 | 40.55 | 40.44 | 40.53 | 1469 | 39.3462 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210316 | 0 | 84.84 | 84.84 | 82.2001 | 82.4809 | 12422 | 82.187 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210316 | 0 | 59.23 | 59.36 | 58.39 | 59.3 | 34684 | 58.2536 | up | down | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20210316 | 0 | 18.66 | 18.78 | 18.66 | 18.7 | 2546 | 18.2382 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210316 | 0 | 72.648 | 73.09 | 70.27 | 70.94 | 846079 | 70.9326 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210316 | 0 | 26.871 | 26.992 | 26.86 | 26.992 | 600 | 26.9164 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210316 | 0 | 26.93 | 26.93 | 26.93 | 26.93 | 1000 | 26.8712 | |||
| QQEW.US | First Trust NASDAQ | 20210316 | 0 | 104.2 | 104.8001 | 103.33 | 103.82 | 236953 | 103.5556 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210316 | 0 | 321.09 | 324.2 | 319.1 | 320.58 | 54925898 | 319.0432 | down | up | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210316 | 0 | 33.8848 | 33.93 | 33.14 | 33.44 | 657399 | 33.1306 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210316 | 0 | 131.93 | 133.19 | 131.177 | 131.73 | 144559 | 131.1329 | down | down | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210316 | 0 | 34.15 | 34.235 | 33.565 | 33.72 | 18100 | 33.6247 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20210316 | 0 | 81.41 | 81.41 | 80.98 | 81.13 | 1900 | 80.8319 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20210316 | 0 | 144.19 | 145.96 | 143.01 | 143.91 | 672874 | 143.8836 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210316 | 0 | 22.93 | 23.1473 | 22.8 | 22.91 | 1349750 | 20.1395 | down | down | correct |
| QYLG.US | Global X Funds | 20210316 | 0 | 30.26 | 30.468 | 30.132 | 30.132 | 4600 | 26.1364 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210316 | 0 | 45.58 | 45.58 | 45.08 | 45.21 | 724888 | 44.7021 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20210316 | 0 | 25.9 | 25.9 | 25.49 | 25.63 | 4200 | 24.3892 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210316 | 0 | 65.76 | 65.801 | 65.76 | 65.78 | 1191 | 63.6447 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210316 | 0 | 74.41 | 74.41 | 74.19 | 74.19 | 6249 | 71.9153 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210316 | 0 | 68.13 | 68.26 | 68.0934 | 68.26 | 854 | 66.9843 | up | down | incorrect |
| RILYO.US | B Riley Financial Inc | 20210316 | 0 | 26.048 | 26.15 | 26.006 | 26.05 | 11500 | 24.8052 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210316 | 0 | 28.46 | 28.46 | 28.12 | 28.29 | 121244 | 27.6496 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210316 | 0 | 53.31 | 53.37 | 53.28 | 53.3536 | 981 | 51.9003 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210316 | 0 | 28.38 | 29.26 | 28.36 | 28.4224 | 13918 | 27.8411 | up | down | incorrect |
| RNEM.US | First Trust Exchange | 20210316 | 0 | 49.29 | 49.3866 | 49.29 | 49.3866 | 670 | 47.8698 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210316 | 0 | 30.289 | 30.289 | 30.0276 | 30.0276 | 9711 | 29.7105 | down | up | incorrect |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210316 | 0 | 27.975 | 28.0143 | 27.975 | 27.9953 | 1409 | 27.6415 | up | down | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210316 | 0 | 16.15 | 16.25 | 16.12 | 16.15 | 44800 | 15.9771 | |||
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210316 | 0 | 29.25 | 29.25 | 29.1657 | 29.1785 | 1446 | 28.7752 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210316 | 0 | 54.5 | 54.72 | 53.7747 | 54.14 | 15146 | 54.1076 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210316 | 0 | 160.85 | 160.85 | 159.86 | 160.3 | 10729 | 159.0252 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210316 | 0 | 73.09 | 73.12 | 72.81 | 72.88 | 1192100 | 70.7762 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210316 | 0 | 96.02 | 96.21 | 95.66 | 95.85 | 26791 | 94.3181 | down | down | correct |
| SDVY.US | First Trust Exchange | 20210316 | 0 | 28.755 | 28.755 | 28.47 | 28.6 | 13046 | 28.2727 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210316 | 0 | 110.51 | 110.52 | 110.51 | 110.51 | 1745448 | 110.4676 | |||
| SHY.US | iShares Trust | 20210316 | 0 | 86.245 | 86.26 | 86.24 | 86.26 | 1853629 | 86.0879 | up | up | correct |
| SKOR.US | FlexShares Credit | 20210316 | 0 | 53.51 | 53.53 | 53.49 | 53.51 | 14759 | 52.3291 | |||
| SKYU.US | ProShares Ultra Cloud Computing | 20210316 | 0 | 41.08 | 41.08 | 39.66 | 39.82 | 1400 | 39.82 | down | down | correct |
| SKYY.US | First Trust Exchange | 20210316 | 0 | 99.61 | 100.15 | 97.66 | 98.55 | 459800 | 97.7872 | down | up | incorrect |
| SLQD.US | iShares Trust | 20210316 | 0 | 51.71 | 51.75 | 51.7 | 51.72 | 658174 | 51.0231 | up | up | correct |
| SLVO.US | Credit Suisse X | 20210316 | 0 | 6.54 | 6.57 | 6.485 | 6.51 | 996058 | 5.5336 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210316 | 0 | 31.005 | 31.1445 | 30.82 | 30.9696 | 10444 | 30.7515 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210316 | 0 | 238.23 | 241.82 | 236.71 | 238.45 | 4623560 | 237.1795 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210316 | 0 | 33.81 | 33.91 | 33.5714 | 33.67 | 49730 | 33.522 | down | up | incorrect |
| SNUG.US | Alpha Architect ETF Trust | 20210316 | 0 | 27.412 | 27.44 | 27.21 | 27.21 | 1100 | 26.6679 | down | down | correct |
| SOCL.US | Global X Funds | 20210316 | 0 | 70.8 | 71.37 | 69.91 | 70.54 | 46600 | 70.54 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210316 | 0 | 416.53 | 423.6 | 414.55 | 416.98 | 2261660 | 413.8985 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210316 | 0 | 29.458 | 29.458 | 29.458 | 29.458 | 0 | 28.2379 | |||
| SQLV.US | Legg Mason ETF Investment Trust | 20210316 | 0 | 37.14 | 37.14 | 37.0807 | 37.0807 | 1021 | 36.6738 | down | down | correct |
| SQQQ.US | ProShares Trust | 20210316 | 0 | 13.09 | 13.35 | 12.71 | 13.16 | 92248400 | 13.16 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210316 | 0 | 9.75 | 9.75 | 9.6 | 9.61 | 397925 | 9.1311 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210316 | 0 | 25.97 | 25.97 | 25.9 | 25.94 | 136041 | 25.6645 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210316 | 0 | 26.83 | 26.86 | 26.77 | 26.79 | 188459 | 26.2906 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210316 | 0 | 69.13 | 69.3 | 68.9 | 68.948 | 10300 | 68.0925 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210316 | 0 | 53.87 | 54.26 | 53.71 | 53.98 | 52273 | 52.9626 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210316 | 0 | 137.02 | 137.12 | 135.75 | 136.31 | 15567907 | 134.5563 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210316 | 0 | 93.34 | 95.99 | 91.6 | 92.85 | 42192559 | 92.8499 | down | up | incorrect |
| TUR.US | iShares Inc. | 20210316 | 0 | 28.16 | 28.225 | 28.02 | 28.13 | 139793 | 27.17 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210316 | 0 | 46.5436 | 46.5436 | 46.3259 | 46.3259 | 1096 | 45.9732 | down | up | incorrect |
| UAE.US | iShares MSCI UAE ETF | 20210316 | 0 | 13.5 | 13.5 | 13.47 | 13.47 | 1398 | 12.7963 | down | up | incorrect |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210316 | 0 | 35.67 | 35.67 | 34.46 | 35.003 | 2500 | 34.8372 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20210316 | 0 | 30.72 | 30.72 | 29.65 | 29.78 | 76500 | 29.5001 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210316 | 0 | 58.85 | 58.895 | 58.7 | 58.76 | 399416 | 57.6492 | down | down | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20210316 | 0 | 36.9954 | 36.9954 | 36.9014 | 36.9014 | 640 | 36.5858 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210316 | 0 | 36.74 | 36.75 | 36.66 | 36.66 | 47713 | 36.0485 | down | down | correct |
| USOI.US | Credit Suisse X | 20210316 | 0 | 5.0864 | 5.1 | 5.02 | 5.08 | 438117 | 4.3254 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210316 | 0 | 33.185 | 33.27 | 32.96 | 33.014 | 163100 | 32.7101 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20210316 | 0 | 93.12 | 93.17 | 92.98 | 93.05 | 3446019 | 90.7776 | down | down | correct |
| VCLT.US | Vanguard Long | 20210316 | 0 | 100.12 | 100.25 | 99.46 | 99.74 | 2945414 | 97.1961 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210316 | 0 | 82.4 | 82.41 | 82.36 | 82.36 | 2087185 | 81.1266 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20210316 | 0 | 67.59 | 67.62 | 67.52 | 67.55 | 531338 | 66.5555 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210316 | 0 | 83.27 | 83.59 | 82.84 | 83.2 | 565144 | 81.9128 | down | down | correct |
| VGSH.US | Vanguard Short | 20210316 | 0 | 61.52 | 61.55 | 61.52 | 61.52 | 867592 | 61.161 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210316 | 0 | 83.82 | 84.0213 | 83.74 | 83.9 | 285718 | 78.2607 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20210316 | 0 | 53.46 | 53.47 | 53.43 | 53.45 | 1031326 | 53.0034 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20210316 | 0 | 56.25 | 56.29 | 56.09 | 56.19 | 384323 | 52.692 | down | up | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210316 | 0 | 186.5 | 186.745 | 185.36 | 185.81 | 75917 | 183.4871 | down | up | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20210316 | 0 | 251.7 | 253.24 | 249.845 | 250.82 | 176964 | 62.2983 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210316 | 0 | 134.01 | 134.01 | 133.02 | 133.17 | 649628 | 65.4185 | down | down | correct |
| VPN.US | Global X Funds | 20210316 | 0 | 15.47 | 15.595 | 15.4 | 15.46 | 10100 | 15.2611 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210316 | 0 | 25.07 | 25.08 | 25.06 | 25.08 | 77192 | 24.9237 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210316 | 0 | 41.16 | 41.16 | 40.814 | 40.8812 | 57614 | 40.3608 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20210316 | 0 | 35.13 | 35.32 | 35.13 | 35.32 | 4230 | 34.9031 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210316 | 0 | 88.95 | 89.0899 | 88.81 | 88.86 | 41423 | 87.1399 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210316 | 0 | 187.47 | 187.47 | 185.425 | 185.74 | 11435 | 183.4143 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20210316 | 0 | 51.66 | 51.72 | 51.6538 | 51.72 | 1402165 | 49.3779 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210316 | 0 | 232.2 | 232.34 | 226.93 | 228.82 | 27172 | 227.5808 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210316 | 0 | 189 | 189 | 184.9 | 186.19 | 198785 | 92.0379 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210316 | 0 | 147.88 | 147.88 | 145.2 | 145.71 | 85445 | 143.3363 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210316 | 0 | 78.13 | 78.18 | 77.91 | 78.08 | 234368 | 75.4883 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210316 | 0 | 63.581 | 63.7 | 63.43 | 63.59 | 3287058 | 61.6552 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210316 | 0 | 66.51 | 66.538 | 66.3 | 66.45 | 154683 | 63.6405 | down | up | incorrect |
| WBND.US | Western Asset Total Return ETF | 20210316 | 0 | 26.92 | 26.95 | 26.8479 | 26.865 | 22206 | 90.9227 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20210316 | 0 | 22.71 | 22.787 | 22.06 | 22.34 | 32400 | 22.245 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210316 | 0 | 26.05 | 26.06 | 26.015 | 26.015 | 3500 | 25.6091 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210316 | 0 | 34.63 | 34.63 | 34.06 | 34.177 | 5300 | 34.0192 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210316 | 0 | 86.34 | 86.68 | 86.2 | 86.52 | 16687 | 85.4185 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20210316 | 0 | 59.65 | 59.82 | 59.22 | 59.46 | 128022 | 58.9477 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210316 | 0 | 16.15 | 16.25 | 16.12 | 16.15 | 45090 | 16.15 | |||
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210316 | 0 | 37.2304 | 37.2591 | 37.17 | 37.2591 | 545 | 36.8039 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.